Bourse de Bruxelles du 06.02.09

Titre	Clot.	Prec.	Diff.
Valeurs Belges
4ENERGY INV (D)	3.70	3.68	0.54
5EME SAISON (D)	2.48	2.70	-8.15
AB INBEV	20.20	19.66	2.80
ABLYNX (D)	4.00	4.00	0.00
ACCENTIS	0.05	0.05	0.00
ACKERMANS V.HAAREN	37.09	35.30	5.07
AEDIFICA	38.30	38.21	0.24
AGFA-GEVAERT	2.74	2.83	-3.08
AIR ENERGY	39.30	38.97	0.85
ALFACAM GROUP	5.70	5.65	0.88
ALTRIA GROUP CERT	14.00	14.00	0.00
ANTARES CERT	64.10	64.00	0.16
ANTIGOON INV (D)	5.83	7.25	-19.59
ARCHIMEDE	0.70	0.62	12.90
ARPADIS GROUP	6.10	5.19	17.53
ARSEUS (D)	5.75	5.75	0.00
ARTHUR	1.00	1.01	-0.99
ASCENCIO (D)	48.42	47.20	2.58
ATENOR GROUP	38.00	38.00	0.00
AUDERGHEM CERT	107.00	110.00	-2.73
AUXIMINES	350.00	365.00	-4.11
BANIMMO A (D)	14.98	15.00	-0.13
BARCO	15.72	15.09	4.17
BASILIX CERT	319.97	320.99	-0.32
BEAULIEU-AV. CERT	177.01	175.50	0.86
BEFIMMO-SICAFI	71.37	71.57	-0.28
BEKAERT	45.58	43.42	4.96
BELGACOM	27.00	27.15	-0.53
BELRECA	67.50	70.00	-3.57
BELUGA	3.00	3.00	0.00
BIOTECH (PRICAF)	3.62	3.60	0.56
BOEING CERT	29.78	31.71	-6.09
BQUE NAT. BELGIQUE	2 090.02	2 072.23	0.86
BRANTANO	55.00	53.90	2.04
BREDERODE	13.40	13.40	0.00
BROOKFIELD CERT A	10.85	11.40	-4.82
BROOKFIELD(TEMP)	16.42	16.42	0.00
CAMPINE	11.25	12.14	-7.33
CATALA	45.00	63.00	-28.57
CATERPILLAR CERT	25.67	37.78	-32.05
CEGEDEL	161.10	160.05	0.66
CFE (D)	24.01	22.75	5.54
CH. LA HULPE CERT	44.60	55.00	-18.91
CIE BOIS SAUVAGE	159.00	160.50	-0.93
CIMESCAUT	790.02	790.00	0.00
CMB	17.41	16.35	6.48
CO.BR.HA (D)	1 290.00	1 290.08	-0.01
COFINIMMO PRIV1	100.00	95.00	5.26
COFINIMMO PRIV2	90.00	88.10	2.16
COFINIMMO-SICAFI	95.35	91.05	4.72
COLONEL BOURG	56.00	56.00	0.00
COLRUYT	173.50	176.95	-1.95
CUMERIO	28.80	29.61	-2.74
D IETEREN	101.97	100.25	1.72
DECEUNINCK	2.65	2.65	0.00
DEFICOM GROUP	10.26	10.00	2.60
DELHAIZE GROUP	50.38	49.15	2.51
DEVGEN	4.00	3.95	1.27
DEXIA	2.41	2.26	6.69
DIEGEM KENNEDYCERT	160.30	150.01	6.86
DISTRI-INVEST CERT	35.00	35.00	0.00
DISTRI-LAND CERT	394.40	326.00	20.98
DISTRIGAZ CAT.D	6 805.00	6 805.01	-0.00
DOW CHEMICAL CERT	8.50	9.62	-11.64
DU PONT CERT	38.03	39.40	-3.48
DUVEL MOORTGAT	33.25	33.10	0.45
ECONOCOM GROUP	5.96	5.95	0.17
ELIA	26.12	26.35	-0.87
EMD MUSIC (D)	6.34	6.39	-0.78
ENVIPCO HOLD. CERT	0.18	0.18	0.00
EPIQ (D)	0.90	0.90	0.00
ERYPLAST (D)	8.00	8.79	-8.99
ERYPLAST STR VV(D)	0.05	0.05	0.00
ETOILE CERT	207.00	207.00	0.00
EURONAV	11.49	11.72	-1.96
EVS BROADC.EQUIPM.	24.90	24.36	2.22
EXMAR	9.32	9.01	3.44
FINEST	8.81	8.81	0.00
FIXINOX (D)	2.00	3.60	-44.44
FLEXOS (D)	4.39	4.39	0.00
FLORIDIENNE	83.00	83.50	-0.60
FLUXYS CAT.D	2 032.00	2 088.91	-2.72
FORD MOTOR CERT	2.23	2.75	-18.91
FORTIS	1.47	1.35	8.59
FOUNTAIN	12.75	13.00	-1.92
FRED & GINGER (D)	10.00	8.75	14.29
GALAPAGOS	4.91	4.94	-0.61
GBL	58.09	57.16	1.61
GENK LOGIST. CERT	175.00	175.00	0.00
GIMV	30.60	29.75	2.86
HAMON	20.00	20.00	0.00
HANZEVAST CS 1 (D)	1 000.00	926.00	7.99
HENEX	32.72	32.84	-0.37
HOME INV.BELG-SIFI	48.25	46.30	4.21
HORIZON CERT	84.07	103.78	-18.99
I.R.I.S GROUP	38.00	37.90	0.26
IBA	6.62	6.56	0.91
IBT (D)	2.16	2.15	0.47
ICE CONCEPT (D)	2.11	1.92	9.90
ICOS VISION (D)	36.36	36.36	0.00
IMMO MOURY (D)	44.00	45.00	-2.22
IMMOBEL	14.88	14.50	2.62
IMPERIAL OIL	21.56	23.95	-9.98
INNOGENETICS	6.43	6.43	0.00
INTERV.RETAIL-SIFI	30.58	31.40	-2.61
INTERVEST OFFICES	18.22	18.22	0.00
IPTE	1.83	1.83	0.00
ITB-TRADETECH	39.00	43.00	-9.30
JENSEN-GROUP	4.30	4.20	2.38
KBC	13.82	13.74	0.58
KBC ANCORA	6.23	5.83	6.86
KEYWARE 1/50 TEMP	0.01	0.01	0.00
KEYWARE TECH. (D)	0.42	0.39	7.69
KINEPOLIS GROUP	15.11	15.00	0.73
KORTRIJK SHOP.CERT	430.00	430.00	0.00
LEASINVEST-SICAFI	51.69	51.53	0.31
LOTUS BAKERIES	260.00	258.00	0.78
LOUVAIN NEUVE 1976	402.00	404.00	-0.50
LUX-AIRPORT CERT	145.00	155.00	-6.45
MACHELEN CERT	313.03	312.82	0.07
MACHELEN,KUUR.CERT	290.00	290.00	0.00
MARCEL THIRY CERT	43.01	43.01	0.00
MCLS (D)	2.97	2.97	0.00
MEDIVISION	0.27	0.30	-10.00
MELEXIS (D)	4.73	4.73	0.00
METRIS	1.30	1.30	0.00
MIKO	37.50	37.50	0.00
MITISKA	12.45	12.44	0.08
MOBISTAR	51.83	53.00	-2.21
MONTEA C.V.A.	27.60	27.51	0.33
MOPOLI	290.00	290.00	0.00
MOPOLI FOND	6 237.00	6 929.00	-9.99
MOURY CONSTRUCT	68.99	68.99	0.00
NAT PORTEFEUIL (D)	38.67	38.09	1.51
NEUFCOUR-FIN.	11.00	10.52	4.56
NEWTON 21 EUROPE	3.40	3.50	-2.86
NEWTON21 STRIP (D)	0.01	0.01	0.00
NEWTREE (D)	6.20	6.00	3.33
NORTH PLAZA	194.50	192.40	1.09
NYRSTAR (D)	2.74	2.54	7.87
OMEGA PHARMA	26.18	25.95	0.89
ONCOMETHYLOME SCNC	6.80	6.90	-1.45
OPTION	1.67	1.73	-3.47
OTC (D)	4.40	4.44	-0.90
OXBRIDGE	13.00	13.30	-2.26
PARC PARADISIO	16.69	15.50	7.68
PARK DE HAAN CERT	153.29	153.96	-0.44
PAYTON PLANAR	0.63	0.65	-3.08
PCB	2.57	1.61	59.63
PHARCO	1.10	1.15	-4.35
PICANOL	3.20	3.30	-3.03
PINGUINLUTOSA	11.00	11.01	-0.09
PLEIADES	50.60	53.60	-5.60
PNS	4.90	4.95	-1.01
PROPHAREX	1.40	1.40	0.00
PROXIMEDIA	9.00	10.50	-14.29
PUNCH INT.	10.36	10.93	-5.22
PUNCH TELEMATIX	2.49	2.48	0.40
QUESTFOR GR-PRICAF	3.05	3.08	-0.97
REALCO	8.40	8.40	0.00
REALDOLMEN	0.16	0.16	0.00
RECTICEL	4.05	4.10	-1.22
RECTICEL VVPR	3.79	3.79	0.00
REGENCE- RUE CERT	170.00	163.00	4.29
REIBEL	11.10	11.10	0.00
RESILUX	29.90	29.20	2.40
RETAIL EST.-SICAFI	34.85	34.30	1.60
RHJ INTERNATIONAL	3.76	3.76	0.00
RORENTO	42.99	42.50	1.15
ROSIER	267.50	264.00	1.33
ROULARTA	11.90	11.90	0.00
RV ASSURANCES (D)	4.80	4.80	0.00
SABCA (D)	14.00	14.00	0.00
SAINT GOBAIN	36.00	34.99	2.89
SAPEC	55.00	53.51	2.78
SCHEERD.V KERCHOVE	579.99	610.00	-4.92
SERVICEFLATS CERT	8 275.00	8 300.00	-0.30
SIOEN	3.43	3.50	-2.00
SIPEF (D)	20.20	19.77	2.18
SODIPLAN (D)	1.90	1.92	-1.04
SOFINA	52.47	51.17	2.54
SOLVAC NOM(RETAIL)	63.85	63.80	0.08
SOLVAY	56.86	55.92	1.68
SPADEL	62.89	52.00	20.94
SPECTOR	0.44	0.44	0.00
ST.GUDULE-PL. CERT	177.00	185.00	-4.32
SUCRAF A & B	2.85	3.10	-8.06
SUEZ ENVI COMP DA	2.75	2.60	5.77
SUEZ(ROMPUS)	27.90	34.40	-18.90
SV PATRIMONIA	4.99	4.99	0.00
SYSTEMAT	3.92	3.73	5.09
TEAM INT MRKT (D)	3.67	3.34	9.88
TELENET GROUP	12.86	12.80	0.47
TER BEKE	39.00	38.50	1.30
TESSENDERLO	24.92	24.25	2.76
TETRYS (D)	5.00	5.30	-5.66
TEXAF	85.00	84.00	1.19
THENERGO (D)	2.80	2.86	-2.10
THINK-MEDIA	3.20	3.30	-3.03
THROMBOGENICS	9.42	9.34	0.86
TIGENIX NV	3.05	2.83	7.77
TUBIZE-FIN	16.50	16.00	3.13
U&I LEARNING	5.75	5.75	0.00
U&I LEARNING STRIP	0.01	0.01	0.00
UCB	25.90	25.27	2.47
UMICORE (D)	15.82	14.90	6.17
UNIBRA	142.00	140.00	1.43
VAL ST.LAMBERT INT	1.00	1.24	-19.35
VAN DE VELDE	24.97	24.98	-0.04
VGP	17.00	17.50	-2.86
VPK PACKAGING	17.03	17.50	-2.69
VUANCE	1.55	1.55	0.00
WAREHOUSES-SICAFI	33.00	33.49	-1.46
WDP-SICAFI	32.90	33.00	-0.30
WERELDHAV B-SICAFI	50.91	52.50	-3.03
WEST.SHOPPING CERT	674.99	635.01	6.30
WESTLAND 2004 CERT	228.00	230.00	-0.87
WOL. EXTENS. CERT	500.00	500.00	0.00
WOL. SHOPPING CERT	1 220.00	1 220.00	0.00
ZENITEL	0.55	0.55	0.00
ZENOBE GRAMME CERT	227.00	227.00	0.00
ZETES INDUSTRIES	13.13	14.00	-6.21
Valeurs Etrangeres
ALCATEL-LUCENT	1.58	1.63	-3.07
ANGLOGOLD ASH CERT	20.90	19.86	5.24
ARCELORMITTAL	18.86	19.63	-3.92
DRDGOLD CERT	0.62	0.63	-1.59
FOYER	23.10	23.56	-1.95
GDF SUEZ	33.10	33.27	-0.51
GENERAL ELECT.CERT	8.97	8.70	3.10
GENERAL MOTORSCERT	2.80	2.80	0.00
GLOBAL GRAPHICS	1.12	1.10	1.82
GOLDFIELDS(X.DRIEF	8.58	8.21	4.51
GOODYEAR CERT	5.35	5.35	0.00
HARMONY CERT	8.71	8.55	1.87
IBM CERT	70.00	69.61	0.56
ING GROEP	7.98	8.54	-6.56
ING GROEP CERT	6.59	6.40	2.97
PEUGEOT	14.38	14.54	-1.10
PFIZER CERT	11.25	11.20	0.45
RIO TINTO CERT	22.01	20.50	7.37
ROBECO	16.80	16.80	0.00
ROLINCO	13.49	13.95	-3.30
RTL GROUP	28.58	28.21	1.31
SUEZ ENVIRONNEMENT	12.75	12.56	1.51
TOTAL	39.10	39.25	-0.38
UNITRONICS	0.19	0.23	-17.39
VRANKEN-POMMERY	20.00	20.00	0.00
Certif.immobiliers
ANTARES CERT	64.10	64.00	0.16
AUDERGHEM CERT	107.00	110.00	-2.73
BASILIX CERT	319.97	320.99	-0.32
BEAULIEU-AV. CERT	177.01	175.50	0.86
CH. LA HULPE CERT	44.60	55.00	-18.91
COLONEL BOURG	56.00	56.00	0.00
DIEGEM KENNEDYCERT	160.30	150.01	6.86
DISTRI-INVEST CERT	35.00	35.00	0.00
DISTRI-LAND CERT	394.40	326.00	20.98
ETOILE CERT	207.00	207.00	0.00
FINEST	8.81	8.81	0.00
GENK LOGIST. CERT	175.00	175.00	0.00
HANZEVAST CS 1 (D)	1 000.00	926.00	7.99
HORIZON CERT	84.07	103.78	-18.99
KORTRIJK SHOP.CERT	430.00	430.00	0.00
LOUVAIN NEUVE 1976	402.00	404.00	-0.50
LUX-AIRPORT CERT	145.00	155.00	-6.45
MACHELEN CERT	313.03	312.82	0.07
MACHELEN,KUUR.CERT	290.00	290.00	0.00
MARCEL THIRY CERT	43.01	43.01	0.00
NORTH PLAZA	194.50	192.40	1.09
PARK DE HAAN CERT	153.29	153.96	-0.44
PLEIADES	50.60	53.60	-5.60
REGENCE- RUE CERT	170.00	163.00	4.29
ST.GUDULE-PL. CERT	177.00	185.00	-4.32
WEST.SHOPPING CERT	674.99	635.01	6.30
WESTLAND 2004 CERT	228.00	230.00	-0.87
WOL. EXTENS. CERT	500.00	500.00	0.00
WOL. SHOPPING CERT	1 220.00	1 220.00	0.00
ZENOBE GRAMME CERT	227.00	227.00	0.00